рус
LOGIN
Remember 
Register


18:30
15.12.2017
KASE shares trading volume reached KZT 170.3 mln (USD 508.1 th.) on December 15, 2017
News source: KASE

Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) 475 deals transactions with shares have been concluded totaling KZT 170.3 mln, or the equivalent of USD 508.1 th. In comparison to the previous trading day volume of transactions with shares decreased by KZT 51.5 mln (1.3 times) or USD 153.6 th.

Today, as on the previous day, no direct (contractual) deals with shares have been made on KASE.

The table shows results of trades in shares on deals concluded in the KASE trading system by open trades.

Trade code Share price, tenge Deal volume, th. USD Deals
minimum. maximum last deal Weighted average trend, %
wav last
ABBN 1,290.00 1,295.00 1,294.00 1,292.16 -0.50 -0.15 37.1 50
AKZM 12,149.55 12,149.55 12,149.55 12,149.55 -0.25 -0.25 0.2 1
BAST 55,650.00 56,050.00 55,999.98 55,884.82 +0.06 +0.29 8.5 28
CCBN 195.06 195.06 195.06 195.06 -2.55 -2.83 0.0006 1
GB_KZMS 3,468.00 3,499.98 3,498.79 3,486.12 +0.59 +0.57 9.2 33
GB_NTRM 1,390.50 1,390.50 1,390.50 1,390.50 2.3 3
HSBK 79.51 80.89 80.54 80.03 -0.63 +0.04 34.2 37
KCEL 1,655.00 1,725.00 1,725.00 1,696.64 -0.31 +0.88 25.0 15
KEGC 1,356.22 1,362.98 1,357.00 1,357.51 +0.03 -0.40 9.4 135
KKGBp 88.80 95.50 88.80 88.82 -10.58 -11.19 0.6 6
KZTK 20,650.00 20,908.00 20,650.00 20,654.61 -1.08 -1.23 6.9 7
KZTKp 8,300.00 8,300.00 8,300.00 8,300.00 0 0 1.8 1
KZTO 1,325.00 1,337.90 1,333.00 1,330.80 -0.06 -0.15 21.7 36
RDGZp 9,000.00 10,000.00 9,777.00 9,588.64 +6.13 +8.56 141.8 37
RU_AFLT 791.26 831.81 831.60 804.33 -0.25 +4.09 12.9 19
RU_GAZP 759.53 768.80 768.80 764.00 -0.54 +0.18 2.7 10
RU_RTKM 365.50 370.45 370.45 365.58 0.1 3
RU_SBER 1,291.30 1,330.04 1,311.60 1,317.94 +3.30 +2.22 3.4 12
RU_URKA 729.48 729.48 729.48 729.48 1.6 2
RU_VTBR 0.29 0.29 0.29 0.29 16.2 4
US_BAC_ 9,550.02 9,804.00 9,795.70 9,702.76 -0.55 -0.50 172.5 35
Total 21 instruments: 508.1 475

Trends have been calculated as change of share price of any denomination (wav – weighted average last – last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated.

Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT 335.26 per dollar).

Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Kazakhstan Stock Exchange JSC.

    Comments
    There are no comments yet
    Onlyregistred users can add comments.
    NEWS ARCHIEVE
    EXCHANGE RATES
    Date Price Change
    USD 20.01 324.27 -0.93
    EUR 20.01 398.27 1.14
    RUB 20.01 5.73 -0.01